시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	6,840	340	- 4.74%	945,958	6,503
09:49	6,820	360	- 5.01%	943,433	6,486
09:48	6,780	400	- 5.57%	937,442	6,445
09:47	6,750	430	- 5.99%	930,748	6,400
09:46	6,760	420	- 5.85%	916,717	6,305
09:45	6,770	410	- 5.71%	904,157	6,220
09:44	6,810	370	- 5.15%	893,251	6,146
09:43	6,820	360	- 5.01%	885,931	6,096
09:42	6,780	400	- 5.57%	875,759	6,027
09:41	6,760	420	- 5.85%	872,425	6,004