시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	6,750	430	- 5.99%	853,882	5,879
09:39	6,810	370	- 5.15%	826,280	5,693
09:38	6,790	390	- 5.43%	789,809	5,445
09:37	6,780	400	- 5.57%	782,885	5,398
09:36	6,790	390	- 5.43%	769,513	5,307
09:35	6,750	430	- 5.99%	761,180	5,251
09:34	6,750	430	- 5.99%	748,107	5,163
09:33	6,790	390	- 5.43%	701,218	4,846
09:32	6,810	370	- 5.15%	616,286	4,268
09:31	6,820	360	- 5.01%	598,179	4,145