| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 6,830 | 350 | - 4.88% | 586,574 | 4,066 |
| 09:29 | 6,810 | 370 | - 5.15% | 564,821 | 3,917 |
| 09:28 | 6,840 | 340 | - 4.74% | 542,734 | 3,767 |
| 09:27 | 6,830 | 350 | - 4.88% | 536,910 | 3,727 |
| 09:26 | 6,820 | 360 | - 5.01% | 517,503 | 3,595 |
| 09:25 | 6,880 | 300 | - 4.18% | 479,443 | 3,335 |
| 09:24 | 6,870 | 310 | - 4.32% | 441,099 | 3,071 |
| 09:23 | 6,870 | 310 | - 4.32% | 429,316 | 2,990 |
| 09:22 | 6,860 | 320 | - 4.46% | 426,294 | 2,970 |
| 09:21 | 6,890 | 290 | - 4.04% | 413,963 | 2,885 |