시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	6,870	310	- 4.32%	405,197	2,824
09:19	6,860	320	- 4.46%	378,219	2,640
09:18	6,890	290	- 4.04%	364,983	2,549
09:17	6,890	290	- 4.04%	352,820	2,465
09:16	6,900	280	- 3.90%	345,068	2,412
09:15	6,900	280	- 3.90%	326,693	2,285
09:14	6,900	280	- 3.90%	312,513	2,187
09:13	6,930	250	- 3.48%	285,400	2,000
09:12	6,910	270	- 3.76%	269,429	1,890
09:11	6,960	220	- 3.06%	242,304	1,702