| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 6,950 | 230 | - 3.20% | 223,473 | 1,571 |
| 09:09 | 6,940 | 240 | - 3.34% | 207,860 | 1,462 |
| 09:08 | 6,980 | 200 | - 2.79% | 183,651 | 1,294 |
| 09:07 | 7,000 | 180 | - 2.51% | 166,252 | 1,172 |
| 09:06 | 7,040 | 140 | - 1.95% | 142,548 | 1,006 |
| 09:05 | 7,080 | 100 | - 1.39% | 136,185 | 961 |
| 09:04 | 7,030 | 150 | - 2.09% | 119,195 | 840 |
| 09:03 | 7,030 | 150 | - 2.09% | 84,981 | 601 |
| 09:02 | 7,070 | 110 | - 1.53% | 58,878 | 417 |
| 09:01 | 7,110 | 70 | - 0.98% | 51,271 | 363 |