| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 7,030 | 150 | - 2.09% | 1,931,888 | 13,248 |
| 14:49 | 7,010 | 170 | - 2.37% | 1,924,656 | 13,197 |
| 14:48 | 7,010 | 170 | - 2.37% | 1,916,431 | 13,140 |
| 14:47 | 6,990 | 190 | - 2.65% | 1,905,707 | 13,065 |
| 14:46 | 6,990 | 190 | - 2.65% | 1,901,238 | 13,033 |
| 14:45 | 6,980 | 200 | - 2.79% | 1,898,634 | 13,015 |
| 14:44 | 6,980 | 200 | - 2.79% | 1,895,244 | 12,992 |
| 14:43 | 6,940 | 240 | - 3.34% | 1,884,149 | 12,914 |
| 14:42 | 6,950 | 230 | - 3.20% | 1,881,871 | 12,899 |
| 14:41 | 6,950 | 230 | - 3.20% | 1,878,201 | 12,873 |