시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	6,950	230	- 3.20%	1,874,976	12,851
14:39	6,950	230	- 3.20%	1,873,215	12,838
14:38	6,950	230	- 3.20%	1,870,369	12,819
14:37	6,950	230	- 3.20%	1,868,306	12,804
14:36	6,940	240	- 3.34%	1,866,438	12,791
14:35	6,940	240	- 3.34%	1,863,259	12,769
14:34	6,950	230	- 3.20%	1,859,303	12,742
14:33	6,940	240	- 3.34%	1,853,137	12,699
14:32	6,940	240	- 3.34%	1,851,234	12,686
14:31	6,950	230	- 3.20%	1,845,150	12,644