시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	6,910	270	- 3.76%	1,825,626	12,508
14:29	6,910	270	- 3.76%	1,821,479	12,480
14:28	6,910	270	- 3.76%	1,819,116	12,463
14:27	6,900	280	- 3.90%	1,816,879	12,448
14:26	6,900	280	- 3.90%	1,814,550	12,432
14:25	6,900	280	- 3.90%	1,812,064	12,415
14:24	6,890	290	- 4.04%	1,809,798	12,399
14:23	6,880	300	- 4.18%	1,808,650	12,391
14:22	6,890	290	- 4.04%	1,807,605	12,384
14:21	6,900	280	- 3.90%	1,801,557	12,342