| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 6,880 | 300 | - 4.18% | 1,800,598 | 12,336 |
| 14:19 | 6,890 | 290 | - 4.04% | 1,797,317 | 12,313 |
| 14:18 | 6,890 | 290 | - 4.04% | 1,794,423 | 12,293 |
| 14:17 | 6,870 | 310 | - 4.32% | 1,789,884 | 12,262 |
| 14:16 | 6,860 | 320 | - 4.46% | 1,787,826 | 12,248 |
| 14:15 | 6,850 | 330 | - 4.60% | 1,784,992 | 12,228 |
| 14:14 | 6,850 | 330 | - 4.60% | 1,784,274 | 12,223 |
| 14:13 | 6,840 | 340 | - 4.74% | 1,782,273 | 12,210 |
| 14:12 | 6,840 | 340 | - 4.74% | 1,781,986 | 12,208 |
| 14:11 | 6,830 | 350 | - 4.88% | 1,779,216 | 12,189 |