시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	6,820	360	- 5.01%	1,778,410	12,183
14:09	6,830	350	- 4.88%	1,769,997	12,126
14:08	6,820	360	- 5.01%	1,768,678	12,117
14:07	6,830	350	- 4.88%	1,765,780	12,097
14:06	6,840	340	- 4.74%	1,764,342	12,087
14:05	6,830	350	- 4.88%	1,763,220	12,080
14:04	6,810	370	- 5.15%	1,761,627	12,069
14:03	6,800	380	- 5.29%	1,759,169	12,052
14:02	6,840	340	- 4.74%	1,750,650	11,994
14:01	6,830	350	- 4.88%	1,743,614	11,946