시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	6,850	330	- 4.60%	1,742,471	11,938
13:59	6,830	350	- 4.88%	1,742,129	11,936
13:58	6,830	350	- 4.88%	1,740,176	11,923
13:57	6,810	370	- 5.15%	1,739,650	11,919
13:56	6,810	370	- 5.15%	1,736,394	11,897
13:55	6,810	370	- 5.15%	1,734,919	11,887
13:54	6,800	380	- 5.29%	1,702,292	11,665
13:53	6,860	320	- 4.46%	1,688,543	11,571
13:52	6,850	330	- 4.60%	1,684,732	11,545
13:51	6,860	320	- 4.46%	1,682,614	11,530