시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	6,010	40	+ 0.67%	34,589	207
13:39	6,010	40	+ 0.67%	34,578	207
13:38	6,010	40	+ 0.67%	34,568	207
13:37	6,010	40	+ 0.67%	34,556	207
13:36	6,010	40	+ 0.67%	34,545	207
13:35	6,010	40	+ 0.67%	34,525	207
13:34	6,010	40	+ 0.67%	34,513	206
13:33	6,030	60	+ 1.01%	34,502	206
13:32	6,030	60	+ 1.01%	34,419	206
13:31	6,010	40	+ 0.67%	34,406	206