시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	6,010	40	+ 0.67%	34,293	205
13:29	6,010	40	+ 0.67%	34,273	205
13:28	6,010	40	+ 0.67%	34,261	205
13:27	6,010	40	+ 0.67%	34,249	205
13:26	6,010	40	+ 0.67%	34,188	205
13:25	6,010	40	+ 0.67%	34,177	204
13:24	6,010	40	+ 0.67%	34,000	203
13:23	6,010	40	+ 0.67%	33,989	203
13:22	6,020	50	+ 0.84%	33,967	203
13:21	6,010	40	+ 0.67%	33,899	203