시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	6,010	40	+ 0.67%	33,838	202
13:19	6,020	50	+ 0.84%	33,741	202
13:18	6,010	40	+ 0.67%	33,728	202
13:17	6,010	40	+ 0.67%	33,469	200
13:16	6,020	50	+ 0.84%	33,245	199
13:15	6,030	60	+ 1.01%	32,777	196
13:14	6,020	50	+ 0.84%	32,666	195
13:13	6,020	50	+ 0.84%	32,564	195
13:12	6,020	50	+ 0.84%	32,550	195
13:11	6,010	40	+ 0.67%	32,133	192