시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	6,010	40	+ 0.67%	32,120	192
13:09	6,020	50	+ 0.84%	32,099	192
13:08	6,010	40	+ 0.67%	31,761	190
13:07	6,000	30	+ 0.50%	31,750	190
13:06	6,000	30	+ 0.50%	31,721	190
13:05	6,000	30	+ 0.50%	31,708	190
13:04	6,000	30	+ 0.50%	31,697	190
13:03	6,000	30	+ 0.50%	31,664	189
13:01	6,010	40	+ 0.67%	31,652	189
13:00	6,010	40	+ 0.67%	31,649	189