시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	5,980	10	+ 0.17%	31,598	189
12:57	5,970	0	0.00%	30,942	185
12:55	5,970	0	0.00%	30,941	185
12:54	5,980	10	+ 0.17%	30,883	185
12:53	6,000	30	+ 0.50%	30,731	184
12:52	5,970	0	0.00%	30,653	183
12:51	6,000	30	+ 0.50%	30,646	183
12:50	5,970	0	0.00%	30,635	183
12:49	5,970	0	0.00%	30,555	183
12:48	5,970	0	0.00%	30,553	183