시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	5,970	0	0.00%	30,495	182
12:45	5,970	0	0.00%	30,494	182
12:44	5,970	0	0.00%	30,436	182
12:43	5,980	10	+ 0.17%	30,435	182
12:42	5,980	10	+ 0.17%	30,378	182
12:41	5,980	10	+ 0.17%	30,376	182
12:39	5,980	10	+ 0.17%	30,319	181
12:38	5,970	0	0.00%	30,317	181
12:37	5,970	0	0.00%	30,236	181
12:36	5,970	0	0.00%	30,235	181