시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	5,970	0	0.00%	30,176	180
12:33	5,970	0	0.00%	30,175	180
12:32	5,970	0	0.00%	30,117	180
12:31	5,970	0	0.00%	30,115	180
12:30	5,970	0	0.00%	30,059	180
12:29	5,970	0	0.00%	30,058	180
12:27	5,980	10	+ 0.17%	30,000	179
12:26	5,970	0	0.00%	29,975	179
12:25	5,970	0	0.00%	29,916	179
12:24	5,970	0	0.00%	28,915	173