시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	5,980	10	+ 0.17%	28,859	173
12:22	5,980	10	+ 0.17%	28,540	171
12:21	5,980	10	+ 0.17%	28,539	171
12:20	5,980	10	+ 0.17%	28,483	170
12:19	5,980	10	+ 0.17%	28,481	170
12:18	6,000	30	+ 0.50%	28,421	170
12:17	5,990	20	+ 0.34%	28,413	170
12:16	5,970	0	0.00%	25,070	150
12:14	5,960	10	- 0.17%	25,061	150
12:13	5,970	0	0.00%	25,003	149