시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	5,970	0	0.00%	25,001	149
12:11	5,970	0	0.00%	24,944	149
12:10	5,960	10	- 0.17%	24,928	149
12:09	5,960	10	- 0.17%	24,926	149
12:08	5,970	0	0.00%	24,070	144
12:07	5,970	0	0.00%	24,062	144
12:06	5,980	10	+ 0.17%	24,004	144
12:05	5,980	10	+ 0.17%	23,804	142
12:04	5,980	10	+ 0.17%	22,746	136
12:03	5,980	10	+ 0.17%	22,744	136