시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	5,980	10	+ 0.17%	22,742	136
12:01	5,990	20	+ 0.34%	22,686	136
12:00	5,970	0	0.00%	21,778	130
11:58	5,970	0	0.00%	21,720	130
11:57	5,970	0	0.00%	21,719	130
11:55	5,970	0	0.00%	21,660	129
11:54	5,980	10	+ 0.17%	21,103	126
11:53	5,970	0	0.00%	21,101	126
11:52	5,970	0	0.00%	21,045	126
11:51	5,970	0	0.00%	21,044	126