시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	6,020	50	+ 0.84%	39,230	235
15:07	6,020	50	+ 0.84%	39,024	234
15:06	6,020	50	+ 0.84%	39,023	234
15:04	6,020	50	+ 0.84%	39,003	234
15:03	6,020	50	+ 0.84%	39,002	234
15:02	6,020	50	+ 0.84%	39,000	234
15:01	6,020	50	+ 0.84%	38,959	233
15:00	6,010	40	+ 0.67%	38,958	233
14:58	6,010	40	+ 0.67%	38,956	233
14:57	6,010	40	+ 0.67%	38,926	233