시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	5,970	0	0.00%	21,003	126
11:49	5,970	0	0.00%	20,947	125
11:48	5,980	10	+ 0.17%	20,945	125
11:47	6,010	40	+ 0.67%	20,697	124
11:46	5,970	0	0.00%	20,696	124
11:45	5,970	0	0.00%	19,451	116
11:43	5,970	0	0.00%	19,282	115
11:42	5,980	10	+ 0.17%	17,724	106
11:41	5,980	10	+ 0.17%	17,623	105
11:39	6,000	30	+ 0.50%	17,564	105