시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	5,980	10	+ 0.17%	17,062	102
11:37	5,990	20	+ 0.34%	16,739	100
11:36	5,990	20	+ 0.34%	16,688	100
11:35	6,010	40	+ 0.67%	16,617	99
11:34	5,990	20	+ 0.34%	15,547	93
11:33	5,970	0	0.00%	15,546	93
11:32	5,970	0	0.00%	15,487	93
11:31	5,970	0	0.00%	15,486	93
11:30	5,970	0	0.00%	15,430	92
11:29	5,970	0	0.00%	15,428	92