시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	5,970	0	0.00%	15,371	92
11:26	5,980	10	+ 0.17%	14,869	89
11:24	5,980	10	+ 0.17%	14,811	89
11:23	5,980	10	+ 0.17%	14,753	88
11:21	5,980	10	+ 0.17%	14,752	88
11:20	5,980	10	+ 0.17%	14,694	88
11:19	5,980	10	+ 0.17%	14,692	88
11:17	5,980	10	+ 0.17%	14,530	87
11:16	5,980	10	+ 0.17%	14,472	87
11:14	5,980	10	+ 0.17%	14,471	86