시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	6,000	30	+ 0.50%	14,413	86
11:12	5,980	10	+ 0.17%	14,389	86
11:11	5,980	10	+ 0.17%	14,333	86
11:10	5,980	10	+ 0.17%	14,331	86
11:09	5,980	10	+ 0.17%	14,330	86
11:08	5,980	10	+ 0.17%	14,237	85
11:07	5,980	10	+ 0.17%	14,235	85
11:06	6,000	30	+ 0.50%	14,178	85
11:05	5,980	10	+ 0.17%	14,177	85
11:04	5,990	20	+ 0.34%	13,767	82