시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	5,980	10	+ 0.17%	13,666	82
11:01	5,980	10	+ 0.17%	13,577	81
11:00	5,980	10	+ 0.17%	13,575	81
10:59	5,980	10	+ 0.17%	13,519	81
10:58	5,970	0	0.00%	13,338	80
10:57	5,970	0	0.00%	13,336	80
10:55	5,970	0	0.00%	13,279	79
10:54	5,970	0	0.00%	13,220	79
10:52	5,970	0	0.00%	13,219	79
10:51	5,970	0	0.00%	13,161	79