시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	5,980	10	+ 0.17%	13,140	79
10:49	5,980	10	+ 0.17%	13,103	78
10:48	5,980	10	+ 0.17%	13,102	78
10:46	5,980	10	+ 0.17%	12,743	76
10:45	5,990	20	+ 0.34%	12,337	74
10:43	5,990	20	+ 0.34%	12,278	73
10:42	5,990	20	+ 0.34%	12,219	73
10:40	5,990	20	+ 0.34%	12,217	73
10:39	5,990	20	+ 0.34%	12,159	73
10:38	5,980	10	+ 0.17%	12,153	73