시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	5,990	20	+ 0.34%	12,097	72
10:36	5,980	10	+ 0.17%	12,089	72
10:35	5,980	10	+ 0.17%	12,030	72
10:33	5,980	10	+ 0.17%	12,028	72
10:32	5,990	20	+ 0.34%	11,971	72
10:31	5,990	20	+ 0.34%	11,806	71
10:30	5,990	20	+ 0.34%	11,733	70
10:29	5,990	20	+ 0.34%	11,722	70
10:28	5,990	20	+ 0.34%	11,720	70
10:27	5,990	20	+ 0.34%	11,546	69