시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	6,000	30	+ 0.50%	11,545	69
10:25	6,000	30	+ 0.50%	11,484	69
10:24	6,000	30	+ 0.50%	11,483	69
10:23	5,990	20	+ 0.34%	11,363	68
10:22	6,000	30	+ 0.50%	11,361	68
10:21	6,000	30	+ 0.50%	11,324	68
10:20	6,000	30	+ 0.50%	11,266	67
10:19	5,990	20	+ 0.34%	10,924	65
10:17	5,990	20	+ 0.34%	10,807	65
10:16	5,970	0	0.00%	10,806	65