시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	5,990	20	+ 0.34%	10,749	64
10:14	5,970	0	0.00%	10,748	64
10:12	5,980	10	+ 0.17%	10,692	64
10:11	6,000	30	+ 0.50%	10,636	64
10:09	5,980	10	+ 0.17%	10,634	64
10:08	6,000	30	+ 0.50%	10,577	63
10:07	5,970	0	0.00%	10,551	63
10:04	5,970	0	0.00%	10,494	63
10:02	6,000	30	+ 0.50%	10,438	62
10:00	6,000	30	+ 0.50%	10,380	62