시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	6,000	30	+ 0.50%	10,273	61
09:58	5,990	20	+ 0.34%	10,262	61
09:57	5,970	0	0.00%	10,261	61
09:55	5,970	0	0.00%	10,155	61
09:54	5,980	10	+ 0.17%	10,099	60
09:52	5,960	10	- 0.17%	10,082	60
09:50	5,980	10	+ 0.17%	10,025	60
09:48	5,980	10	+ 0.17%	9,968	60
09:47	5,980	10	+ 0.17%	9,911	59
09:45	5,960	10	- 0.17%	9,910	59