시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	6,010	40	+ 0.67%	38,924	233
14:54	6,010	40	+ 0.67%	38,763	232
14:53	6,020	50	+ 0.84%	38,741	232
14:52	6,010	40	+ 0.67%	38,665	231
14:51	6,010	40	+ 0.67%	38,663	231
14:50	6,020	50	+ 0.84%	38,166	228
14:49	6,010	40	+ 0.67%	38,160	228
14:48	6,010	40	+ 0.67%	38,157	228
14:46	6,010	40	+ 0.67%	38,156	228
14:45	6,010	40	+ 0.67%	38,154	228