시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	5,960	10	- 0.17%	9,853	59
09:43	5,960	10	- 0.17%	9,785	58
09:41	5,970	0	0.00%	9,729	58
09:40	5,970	0	0.00%	9,665	58
09:39	5,970	0	0.00%	9,663	58
09:38	5,960	10	- 0.17%	9,661	58
09:37	5,980	10	+ 0.17%	9,604	57
09:36	5,970	0	0.00%	9,603	57
09:35	5,980	10	+ 0.17%	9,525	57
09:33	5,960	10	- 0.17%	9,513	57