시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	5,960	10	- 0.17%	9,457	57
09:31	5,960	10	- 0.17%	6,516	39
09:30	5,980	10	+ 0.17%	6,459	39
09:29	5,980	10	+ 0.17%	6,456	39
09:28	5,990	20	+ 0.34%	6,099	36
09:27	5,990	20	+ 0.34%	6,032	36
09:26	5,980	10	+ 0.17%	5,932	35
09:25	5,990	20	+ 0.34%	5,376	32
09:24	6,000	30	+ 0.50%	5,320	32
09:23	6,020	50	+ 0.84%	5,273	32