시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	6,020	50	+ 0.84%	5,018	30
09:21	6,010	40	+ 0.67%	4,977	30
09:20	5,980	10	+ 0.17%	2,887	17
09:19	5,980	10	+ 0.17%	2,757	16
09:18	5,960	10	- 0.17%	2,655	16
09:16	5,980	10	+ 0.17%	2,605	16
09:15	5,980	10	+ 0.17%	2,513	15
09:14	5,960	10	- 0.17%	2,411	14
09:12	5,960	10	- 0.17%	2,354	14
09:11	5,960	10	- 0.17%	1,632	10