시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	6,010	40	+ 0.67%	38,153	228
14:42	6,010	40	+ 0.67%	38,108	228
14:40	6,020	50	+ 0.84%	38,107	228
14:39	6,010	40	+ 0.67%	37,917	227
14:37	6,020	50	+ 0.84%	37,583	225
14:36	6,020	50	+ 0.84%	37,581	225
14:35	6,020	50	+ 0.84%	37,578	225
14:34	6,020	50	+ 0.84%	37,571	225
14:33	6,020	50	+ 0.84%	37,542	225
14:31	6,020	50	+ 0.84%	37,530	225