시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	6,020	50	+ 0.84%	37,529	225
14:29	6,030	60	+ 1.01%	37,527	225
14:28	6,020	50	+ 0.84%	37,515	225
14:27	6,020	50	+ 0.84%	37,505	225
14:26	6,020	50	+ 0.84%	37,443	224
14:25	6,020	50	+ 0.84%	37,432	224
14:24	6,020	50	+ 0.84%	37,422	224
14:23	6,020	50	+ 0.84%	37,410	224
14:22	6,020	50	+ 0.84%	37,399	224
14:21	6,020	50	+ 0.84%	37,379	224