시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	6,020	50	+ 0.84%	37,367	224
14:19	6,030	60	+ 1.01%	37,354	224
14:18	6,030	60	+ 1.01%	37,296	223
14:17	6,040	70	+ 1.17%	37,285	223
14:16	6,030	60	+ 1.01%	36,757	220
14:15	6,020	50	+ 0.84%	36,736	220
14:14	6,020	50	+ 0.84%	36,725	220
14:13	6,020	50	+ 0.84%	36,713	220
14:12	6,020	50	+ 0.84%	36,703	220
14:11	6,030	60	+ 1.01%	36,600	219