시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	6,030	60	+ 1.01%	36,549	219
14:09	6,030	60	+ 1.01%	36,369	218
14:08	6,030	60	+ 1.01%	36,346	218
14:07	6,030	60	+ 1.01%	36,334	217
14:06	6,020	50	+ 0.84%	36,324	217
14:05	6,040	70	+ 1.17%	36,313	217
14:04	6,030	60	+ 1.01%	36,256	217
14:03	6,030	60	+ 1.01%	35,983	215
14:02	6,040	70	+ 1.17%	35,960	215
14:01	6,030	60	+ 1.01%	35,737	214