시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	6,030	60	+ 1.01%	35,697	214
13:59	6,040	70	+ 1.17%	35,443	212
13:58	6,020	50	+ 0.84%	35,135	210
13:57	6,020	50	+ 0.84%	35,124	210
13:56	6,010	40	+ 0.67%	35,111	210
13:55	6,010	40	+ 0.67%	35,074	210
13:54	6,010	40	+ 0.67%	35,062	210
13:53	6,010	40	+ 0.67%	35,050	210
13:52	6,010	40	+ 0.67%	35,039	210
13:51	6,010	40	+ 0.67%	35,029	210