시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	6,010	40	+ 0.67%	35,016	209
13:49	6,030	60	+ 1.01%	34,995	209
13:48	6,010	40	+ 0.67%	34,877	209
13:47	6,010	40	+ 0.67%	34,865	209
13:46	6,010	40	+ 0.67%	34,703	208
13:45	6,010	40	+ 0.67%	34,662	207
13:44	6,010	40	+ 0.67%	34,651	207
13:43	6,010	40	+ 0.67%	34,639	207
13:42	6,010	40	+ 0.67%	34,618	207
13:41	6,010	40	+ 0.67%	34,608	207