| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:29 | 3,800 | 10 | + 0.26% | 70,738 | 269 |
| 13:28 | 3,790 | 0 | 0.00% | 70,537 | 268 |
| 13:27 | 3,795 | 5 | + 0.13% | 70,530 | 268 |
| 13:26 | 3,800 | 10 | + 0.26% | 70,500 | 268 |
| 13:25 | 3,795 | 5 | + 0.13% | 70,499 | 268 |
| 13:24 | 3,800 | 10 | + 0.26% | 70,493 | 268 |
| 13:23 | 3,795 | 5 | + 0.13% | 70,485 | 268 |
| 13:22 | 3,795 | 5 | + 0.13% | 70,440 | 267 |
| 13:21 | 3,800 | 10 | + 0.26% | 70,430 | 267 |
| 13:20 | 3,800 | 10 | + 0.26% | 70,423 | 267 |