시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	3,800	10	+ 0.26%	70,416	267
13:18	3,800	10	+ 0.26%	70,390	267
13:17	3,795	5	+ 0.13%	70,364	267
13:16	3,800	10	+ 0.26%	70,358	267
13:15	3,800	10	+ 0.26%	70,295	267
13:14	3,795	5	+ 0.13%	70,281	267
13:12	3,800	10	+ 0.26%	70,243	267
13:10	3,805	15	+ 0.40%	70,236	267
13:09	3,805	15	+ 0.40%	70,204	267
13:07	3,805	15	+ 0.40%	70,164	266