시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	3,800	10	+ 0.26%	70,157	266
13:04	3,805	15	+ 0.40%	70,090	266
13:02	3,805	15	+ 0.40%	70,083	266
13:01	3,800	10	+ 0.26%	70,081	266
13:00	3,800	10	+ 0.26%	70,076	266
12:59	3,800	10	+ 0.26%	70,075	266
12:58	3,790	0	0.00%	70,029	266
12:57	3,795	5	+ 0.13%	70,022	266
12:56	3,800	10	+ 0.26%	69,986	266
12:55	3,800	10	+ 0.26%	69,739	265