시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	3,800	10	+ 0.26%	69,732	265
12:53	3,800	10	+ 0.26%	69,730	265
12:52	3,805	15	+ 0.40%	69,697	265
12:51	3,800	10	+ 0.26%	69,696	265
12:50	3,800	10	+ 0.26%	69,666	265
12:49	3,805	15	+ 0.40%	69,653	264
12:48	3,800	10	+ 0.26%	69,616	264
12:47	3,805	15	+ 0.40%	69,610	264
12:46	3,805	15	+ 0.40%	69,604	264
12:45	3,800	10	+ 0.26%	69,603	264