시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	3,805	15	+ 0.40%	69,571	264
12:42	3,805	15	+ 0.40%	69,564	264
12:41	3,810	20	+ 0.53%	69,563	264
12:40	3,800	10	+ 0.26%	69,553	264
12:38	3,830	40	+ 1.06%	69,505	264
12:37	3,800	10	+ 0.26%	68,055	258
12:36	3,800	10	+ 0.26%	68,048	258
12:34	3,800	10	+ 0.26%	68,001	258
12:33	3,790	0	0.00%	67,992	258
12:32	3,800	10	+ 0.26%	63,990	243