시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	3,805	15	+ 0.40%	63,940	243
12:29	3,805	15	+ 0.40%	63,939	243
12:28	3,800	10	+ 0.26%	63,927	243
12:26	3,805	15	+ 0.40%	63,580	241
12:24	3,805	15	+ 0.40%	63,567	241
12:23	3,800	10	+ 0.26%	63,561	241
12:22	3,805	15	+ 0.40%	63,515	241
12:21	3,805	15	+ 0.40%	63,513	241
12:20	3,805	15	+ 0.40%	63,487	241
12:19	3,800	10	+ 0.26%	63,481	241