시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	3,800	10	+ 0.26%	63,456	241
12:17	3,805	15	+ 0.40%	63,449	241
12:16	3,805	15	+ 0.40%	63,442	241
12:15	3,800	10	+ 0.26%	63,438	241
12:14	3,810	20	+ 0.53%	63,427	241
12:13	3,800	10	+ 0.26%	63,426	241
12:12	3,805	15	+ 0.40%	63,398	241
12:11	3,800	10	+ 0.26%	63,397	241
12:10	3,800	10	+ 0.26%	63,372	241
12:09	3,810	20	+ 0.53%	63,366	241