시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	3,805	15	+ 0.40%	55,813	212
11:51	3,800	10	+ 0.26%	55,812	212
11:50	3,805	15	+ 0.40%	55,805	212
11:49	3,805	15	+ 0.40%	55,749	212
11:47	3,810	20	+ 0.53%	55,738	212
11:46	3,805	15	+ 0.40%	55,711	212
11:45	3,805	15	+ 0.40%	55,704	212
11:44	3,810	20	+ 0.53%	55,681	211
11:43	3,805	15	+ 0.40%	55,673	211
11:42	3,810	20	+ 0.53%	55,667	211